| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:03 PM | 2.050 | 0 |
| 2024-11-11 | 5:05:16 PM | 2.010 | 0 |
| 2024-11-11 | 4:50:35 PM | 1.990 | 0 |
| 2024-11-11 | 4:35:23 PM | 1.990 | 0 |
| 2024-11-11 | 4:20:21 PM | 2.050 | 0 |
| 2024-11-11 | 4:05:18 PM | 2.110 | 0 |
| 2024-11-11 | 3:50:33 PM | 2.100 | 0 |
| 2024-11-11 | 3:35:26 PM | 2.010 | 0 |
| 2024-11-11 | 3:20:17 PM | 2.020 | 0 |
| 2024-11-11 | 2:50:37 PM | 2.030 | 0 |
| 2024-11-11 | 2:21:01 PM | 2.050 | 0 |
| 2024-11-11 | 1:50:38 PM | 2.060 | 0 |
| 2024-11-11 | 1:21:03 PM | 2.060 | 0 |