| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:12 PM | 3.110 | 0 |
| 2024-10-08 | 5:05:14 PM | 3.080 | 0 |
| 2024-10-08 | 4:50:47 PM | 3.090 | 0 |
| 2024-10-08 | 4:35:39 PM | 3.080 | 0 |
| 2024-10-08 | 4:20:28 PM | 3.100 | 0 |
| 2024-10-08 | 4:05:17 PM | 3.070 | 0 |
| 2024-10-08 | 3:50:39 PM | 3.080 | 0 |
| 2024-10-08 | 3:35:29 PM | 3.110 | 0 |
| 2024-10-08 | 3:20:31 PM | 3.110 | 0 |
| 2024-10-08 | 2:50:36 PM | 3.110 | 0 |
| 2024-10-08 | 2:21:15 PM | 3.110 | 0 |
| 2024-10-08 | 1:50:34 PM | 3.110 | 0 |
| 2024-10-08 | 1:21:22 PM | 3.110 | 0 |