| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 12:50:36 | 3.080 | 0 |
| 02.09.2024 | 12:21:12 | 3.090 | 0 |
| 02.09.2024 | 11:50:43 | 3.090 | 0 |
| 02.09.2024 | 11:21:25 | 3.080 | 0 |
| 02.09.2024 | 10:50:43 | 3.080 | 0 |
| 02.09.2024 | 10:21:07 | 3.080 | 0 |
| 02.09.2024 | 09:50:36 | 3.080 | 0 |
| 02.09.2024 | 09:21:11 | 3.070 | 0 |
| 02.09.2024 | 08:50:35 | 3.080 | 0 |
| 02.09.2024 | 08:21:00 | 3.090 | 0 |