| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:15:10 PM | 101.220 | 0 |
| 2024-08-14 | 1:15:10 PM | 101.230 | 0 |
| 2024-08-14 | 11:15:10 AM | 101.200 | 0 |
| 2024-08-14 | 9:52:10 AM | 101.170 | 0 |
| 2024-08-14 | 9:12:09 AM | 101.130 | 0 |
| 2024-08-13 | 5:15:12 PM | 101.050 | 0 |
| 2024-08-13 | 3:15:11 PM | 101.040 | 0 |
| 2024-08-13 | 1:15:09 PM | 100.980 | 0 |
| 2024-08-13 | 11:15:09 AM | 101.060 | 0 |
| 2024-08-13 | 9:52:09 AM | 101.140 | 0 |
| 2024-08-13 | 9:12:09 AM | 101.120 | 0 |
| 2024-08-12 | 5:15:10 PM | 101.090 | 0 |
| 2024-08-12 | 3:15:08 PM | 101.040 | 0 |