| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:10 | 104.040 | 0 |
| 12/07/2024 | 15:15:08 | 104.020 | 0 |
| 12/07/2024 | 13:15:10 | 104.010 | 0 |
| 12/07/2024 | 11:15:09 | 103.980 | 0 |
| 12/07/2024 | 09:52:10 | 103.990 | 0 |
| 12/07/2024 | 09:12:09 | 103.970 | 0 |
| 11/07/2024 | 17:15:10 | 103.940 | 0 |
| 11/07/2024 | 15:15:10 | 104.000 | 0 |
| 11/07/2024 | 13:15:10 | 104.010 | 0 |
| 11/07/2024 | 12:25:39 | 104.010 | 0 |
| 11/07/2024 | 11:15:09 | 103.990 | 0 |
| 11/07/2024 | 09:52:09 | 103.980 | 0 |
| 11/07/2024 | 09:12:09 | 103.960 | 0 |