| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:10 PM | 101.230 | 0 |
| 2024-08-15 | 3:15:10 PM | 101.270 | 0 |
| 2024-08-15 | 1:15:10 PM | 101.350 | 0 |
| 2024-08-15 | 11:15:09 AM | 101.370 | 0 |
| 2024-08-15 | 9:52:10 AM | 101.350 | 0 |
| 2024-08-15 | 9:12:10 AM | 101.300 | 0 |
| 2024-08-14 | 5:15:12 PM | 101.280 | 0 |
| 2024-08-14 | 3:15:10 PM | 101.290 | 0 |
| 2024-08-14 | 1:15:10 PM | 101.300 | 0 |
| 2024-08-14 | 11:15:10 AM | 101.310 | 0 |
| 2024-08-14 | 9:52:10 AM | 101.330 | 0 |
| 2024-08-14 | 9:12:10 AM | 101.340 | 0 |
| 2024-08-13 | 5:15:12 PM | 101.260 | 0 |