| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:15:08 PM | 101.840 | 0 |
| 2024-11-15 | 11:15:07 AM | 101.860 | 0 |
| 2024-11-15 | 9:52:10 AM | 101.780 | 0 |
| 2024-11-15 | 9:12:10 AM | 101.770 | 0 |
| 2024-11-14 | 5:15:06 PM | 101.760 | 0 |
| 2024-11-14 | 3:15:09 PM | 101.790 | 0 |
| 2024-11-14 | 1:15:10 PM | 101.770 | 0 |
| 2024-11-14 | 11:15:09 AM | 101.720 | 0 |
| 2024-11-14 | 10:59:59 AM | 101.700 | 0 |
| 2024-11-14 | 9:52:11 AM | 101.690 | 0 |
| 2024-11-14 | 9:12:10 AM | 101.660 | 0 |
| 2024-11-13 | 5:15:10 PM | 101.710 | 0 |
| 2024-11-13 | 3:15:25 PM | 101.620 | 0 |