| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 100.880 | 0 |
| 2024-08-02 | 3:15:10 PM | 100.840 | 0 |
| 2024-08-02 | 1:15:10 PM | 100.810 | 0 |
| 2024-08-02 | 11:15:10 AM | 100.820 | 0 |
| 2024-08-02 | 9:52:10 AM | 100.810 | 0 |
| 2024-08-02 | 9:12:10 AM | 100.820 | 0 |
| 2024-08-01 | 3:15:10 PM | 100.850 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.850 | 0 |
| 2024-08-01 | 11:15:09 AM | 100.550 | 0 |
| 2024-08-01 | 9:52:10 AM | 100.540 | 0 |
| 2024-08-01 | 9:12:10 AM | 100.530 | 0 |
| 2024-07-31 | 5:15:12 PM | 100.560 | 0 |
| 2024-07-31 | 3:15:10 PM | 100.570 | 0 |