| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 100.910 | 0 |
| 2024-07-24 | 1:15:09 PM | 100.880 | 0 |
| 2024-07-24 | 11:15:08 AM | 100.870 | 0 |
| 2024-07-24 | 9:52:08 AM | 100.930 | 0 |
| 2024-07-24 | 9:12:09 AM | 100.920 | 0 |
| 2024-07-23 | 5:15:12 PM | 100.880 | 0 |
| 2024-07-23 | 3:15:09 PM | 100.840 | 0 |
| 2024-07-23 | 1:15:09 PM | 100.860 | 0 |
| 2024-07-23 | 11:15:10 AM | 100.790 | 0 |
| 2024-07-23 | 9:52:09 AM | 100.750 | 0 |
| 2024-07-23 | 9:12:09 AM | 100.770 | 0 |