| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:49:47 PM | 100.680 | 0 |
| 8/12/2024 | 3:12:20 PM | 100.690 | 0 |
| 8/12/2024 | 2:23:25 PM | 100.690 | 0 |
| 8/12/2024 | 1:21:51 PM | 100.690 | 0 |
| 8/12/2024 | 12:26:44 PM | 100.690 | 0 |
| 8/12/2024 | 11:37:35 AM | 100.690 | 0 |
| 8/12/2024 | 10:39:49 AM | 100.690 | 0 |
| 8/12/2024 | 9:46:41 AM | 100.690 | 0 |