| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:26:01 PM | 100.310 | 0 |
| 2024-09-25 | 2:36:05 PM | 100.310 | 0 |
| 2024-09-25 | 1:44:40 PM | 100.310 | 0 |
| 2024-09-25 | 12:44:05 PM | 100.310 | 0 |
| 2024-09-25 | 12:17:51 PM | 100.310 | 0 |
| 2024-09-25 | 11:46:22 AM | 100.310 | 0 |
| 2024-09-25 | 10:48:39 AM | 100.310 | 0 |
| 2024-09-25 | 9:56:20 AM | 100.310 | 0 |
| 2024-09-25 | 9:35:56 AM | 100.310 | 0 |
| 2024-09-24 | 7:35:11 PM | 100.320 | 0 |
| 2024-09-24 | 7:20:20 PM | 100.320 | 0 |
| 2024-09-24 | 6:22:41 PM | 100.320 | 0 |
| 2024-09-24 | 5:34:17 PM | 100.320 | 0 |