| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:21:08 AM | 0.840 | 0 |
| 2024-10-18 | 9:06:07 AM | 0.840 | 0 |
| 2024-10-18 | 8:50:46 AM | 0.840 | 0 |
| 2024-10-18 | 8:35:13 AM | 0.840 | 0 |
| 2024-10-18 | 8:21:17 AM | 0.840 | 0 |
| 2024-10-18 | 8:05:35 AM | 0.840 | 0 |
| 2024-10-17 | 9:35:23 PM | 0.840 | 0 |
| 2024-10-17 | 9:00:30 PM | 0.850 | 0 |
| 2024-10-17 | 8:35:24 PM | 0.850 | 0 |
| 2024-10-17 | 8:00:42 PM | 0.850 | 0 |
| 2024-10-17 | 7:35:23 PM | 0.850 | 0 |
| 2024-10-17 | 7:00:33 PM | 0.860 | 0 |
| 2024-10-17 | 6:35:51 PM | 0.850 | 0 |