| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:38 AM | 1.480 | 0 |
| 2024-09-10 | 9:21:08 AM | 1.480 | 0 |
| 2024-09-10 | 9:06:36 AM | 1.460 | 0 |
| 2024-09-10 | 8:50:38 AM | 1.500 | 0 |
| 2024-09-10 | 8:35:17 AM | 1.500 | 0 |
| 2024-09-10 | 8:20:50 AM | 1.500 | 0 |
| 2024-09-10 | 8:05:32 AM | 1.510 | 0 |
| 2024-09-09 | 9:35:17 PM | 1.510 | 0 |
| 2024-09-09 | 9:00:45 PM | 1.520 | 0 |
| 2024-09-09 | 8:35:40 PM | 1.520 | 0 |
| 2024-09-09 | 8:00:25 PM | 1.510 | 0 |
| 2024-09-09 | 7:35:16 PM | 1.520 | 0 |
| 2024-09-09 | 7:00:54 PM | 1.520 | 0 |