| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 15:33:02 | 5.000 | 0 |
| 18/11/2024 | 14:38:46 | 4.990 | 0 |
| 18/11/2024 | 13:40:00 | 5.000 | 0 |
| 18/11/2024 | 12:38:35 | 5.020 | 0 |
| 18/11/2024 | 11:49:15 | 5.090 | 0 |
| 18/11/2024 | 10:48:33 | 5.160 | 0 |
| 18/11/2024 | 09:47:57 | 5.220 | 0 |
| 18/11/2024 | 09:24:51 | 5.260 | 0 |
| 15/11/2024 | 19:32:29 | 4.930 | 0 |
| 15/11/2024 | 19:22:28 | 4.930 | 0 |
| 15/11/2024 | 18:23:03 | 4.990 | 0 |
| 15/11/2024 | 17:29:02 | 5.200 | 0 |
| 15/11/2024 | 16:38:47 | 5.200 | 0 |