| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:31:18 PM | 5.140 | 0 |
| 2024-11-18 | 3:46:27 PM | 5.180 | 0 |
| 2024-11-18 | 3:21:49 PM | 5.080 | 0 |
| 2024-11-18 | 2:33:52 PM | 5.090 | 0 |
| 2024-11-18 | 1:40:54 PM | 5.090 | 0 |
| 2024-11-18 | 12:41:18 PM | 5.130 | 0 |
| 2024-11-18 | 11:51:54 AM | 5.190 | 0 |
| 2024-11-18 | 11:01:58 AM | 5.250 | 0 |
| 2024-11-18 | 10:01:36 AM | 5.300 | 0 |
| 2024-11-15 | 7:26:37 PM | 5.040 | 0 |
| 2024-11-15 | 7:11:27 PM | 5.040 | 0 |
| 2024-11-15 | 6:10:47 PM | 5.090 | 0 |
| 2024-11-15 | 5:21:58 PM | 5.300 | 0 |