| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:27:48 PM | 1.660 | 0 |
| 2024-10-16 | 11:35:23 AM | 1.660 | 0 |
| 2024-10-16 | 10:40:40 AM | 1.660 | 0 |
| 2024-10-16 | 10:17:43 AM | 1.640 | 0 |
| 2024-10-16 | 9:52:25 AM | 1.640 | 0 |
| 2024-10-16 | 9:32:34 AM | 1.640 | 0 |
| 2024-10-16 | 8:38:00 AM | 1.620 | 0 |
| 2024-10-16 | 8:26:34 AM | 1.620 | 0 |
| 2024-10-15 | 7:27:06 PM | 1.760 | 0 |
| 2024-10-15 | 7:06:56 PM | 1.770 | 0 |
| 2024-10-15 | 6:15:58 PM | 1.760 | 0 |
| 2024-10-15 | 5:25:37 PM | 1.800 | 0 |
| 2024-10-15 | 4:59:58 PM | 1.810 | 0 |