| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:34:54 PM | 1.790 | 0 |
| 2024-08-15 | 2:28:14 PM | 1.760 | 0 |
| 2024-08-15 | 1:28:25 PM | 1.750 | 0 |
| 2024-08-15 | 12:42:23 PM | 1.750 | 0 |
| 2024-08-15 | 11:56:20 AM | 1.750 | 0 |
| 2024-08-15 | 11:00:03 AM | 1.750 | 0 |
| 2024-08-15 | 10:55:15 AM | 1.750 | 0 |
| 2024-08-15 | 10:01:10 AM | 1.750 | 0 |
| 2024-08-15 | 9:59:11 AM | 1.750 | 0 |
| 2024-08-15 | 8:30:59 AM | 1.730 | 0 |
| 2024-08-15 | 8:27:14 AM | 1.730 | 0 |
| 2024-08-15 | 8:23:54 AM | 1.730 | 0 |
| 2024-08-14 | 7:30:05 PM | 1.760 | 0 |