| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:09 PM | 0.550 | 0 |
| 2024-07-25 | 4:41:15 PM | 0.570 | 0 |
| 2024-07-25 | 4:01:21 PM | 0.540 | 0 |
| 2024-07-25 | 2:59:16 PM | 0.550 | 0 |
| 2024-07-25 | 2:10:37 PM | 0.530 | 0 |
| 2024-07-25 | 1:14:34 PM | 0.530 | 0 |
| 2024-07-25 | 12:27:42 PM | 0.510 | 0 |
| 2024-07-25 | 11:26:56 AM | 0.500 | 0 |
| 2024-07-25 | 10:39:53 AM | 0.510 | 0 |
| 2024-07-25 | 9:47:13 AM | 0.450 | 0 |
| 2024-07-24 | 7:33:24 PM | 0.510 | 0 |
| 2024-07-24 | 7:17:42 PM | 0.520 | 0 |
| 2024-07-24 | 6:16:53 PM | 0.520 | 0 |