| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:48:16 AM | 1.260 | 0 |
| 2024-07-04 | 9:46:22 AM | 1.260 | 0 |
| 2024-07-04 | 9:18:29 AM | 1.270 | 0 |
| 2024-07-03 | 7:41:20 PM | 1.250 | 0 |
| 2024-07-03 | 7:06:00 PM | 1.250 | 0 |
| 2024-07-03 | 6:20:06 PM | 1.250 | 0 |
| 2024-07-03 | 4:34:40 PM | 1.240 | 0 |
| 2024-07-03 | 3:47:01 PM | 1.250 | 0 |
| 2024-07-03 | 3:05:20 PM | 1.260 | 0 |
| 2024-07-03 | 2:07:19 PM | 1.280 | 0 |
| 2024-07-03 | 1:19:55 PM | 1.250 | 0 |
| 2024-07-03 | 1:16:29 PM | 1.250 | 0 |
| 2024-07-03 | 12:30:14 PM | 1.270 | 0 |