| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 16:23:08 | 0.180 | 0 |
| 13/08/2024 | 16:20:16 | 0.180 | 0 |
| 13/08/2024 | 15:54:30 | 0.190 | 0 |
| 13/08/2024 | 15:13:18 | 0.140 | 0 |
| 13/08/2024 | 14:23:41 | 0.130 | 0 |
| 13/08/2024 | 13:37:36 | 0.130 | 0 |
| 13/08/2024 | 12:48:52 | 0.120 | 0 |
| 13/08/2024 | 12:13:50 | 0.130 | 0 |
| 13/08/2024 | 11:48:38 | 0.130 | 0 |
| 13/08/2024 | 11:01:46 | 0.130 | 0 |
| 13/08/2024 | 10:00:51 | 0.130 | 0 |
| 13/08/2024 | 08:39:59 | 0.090 | 0 |
| 13/08/2024 | 08:26:23 | 0.090 | 0 |