| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:17:07 PM | 0.340 | 5,000 |
| 2024-08-15 | 4:07:32 PM | 0.260 | 5,000 |
| 2024-08-15 | 3:01:43 PM | 0.180 | 0 |
| 2024-08-15 | 2:50:46 PM | 0.170 | 0 |
| 2024-08-15 | 2:40:57 PM | 0.150 | 0 |
| 2024-08-15 | 2:11:25 PM | 0.130 | 0 |
| 2024-08-15 | 1:26:25 PM | 0.130 | 0 |
| 2024-08-15 | 12:28:19 PM | 0.110 | 0 |
| 2024-08-15 | 11:41:16 AM | 0.110 | 0 |
| 2024-08-15 | 11:05:25 AM | 0.110 | 0 |
| 2024-08-15 | 10:53:21 AM | 0.110 | 0 |
| 2024-08-15 | 10:13:39 AM | 0.110 | 0 |
| 2024-08-15 | 9:54:30 AM | 0.110 | 0 |