| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:44:41 PM | 0.660 | 0 |
| 2024-07-22 | 7:35:15 PM | 0.670 | 0 |
| 2024-07-22 | 7:21:47 PM | 0.670 | 0 |
| 2024-07-22 | 6:32:25 PM | 0.720 | 0 |
| 2024-07-22 | 5:32:11 PM | 0.750 | 0 |
| 2024-07-22 | 4:44:24 PM | 0.740 | 0 |
| 2024-07-22 | 4:39:45 PM | 0.730 | 0 |
| 2024-07-22 | 3:58:15 PM | 0.780 | 0 |
| 2024-07-22 | 3:04:12 PM | 0.720 | 0 |
| 2024-07-22 | 2:11:21 PM | 0.730 | 0 |
| 2024-07-22 | 1:20:50 PM | 0.720 | 0 |
| 2024-07-22 | 12:32:24 PM | 0.710 | 0 |
| 2024-07-22 | 11:41:57 AM | 0.710 | 0 |