| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:31:25 PM | 0.470 | 0 |
| 2024-08-02 | 4:38:59 PM | 0.440 | 0 |
| 2024-08-02 | 4:17:59 PM | 0.390 | 0 |
| 2024-08-02 | 3:29:52 PM | 0.001 | 0 |
| 2024-08-02 | 2:32:05 PM | 0.001 | 0 |
| 2024-08-02 | 1:32:07 PM | 0.001 | 0 |
| 2024-08-02 | 12:41:49 PM | 0.001 | 0 |
| 2024-08-02 | 11:56:57 AM | 0.001 | 0 |
| 2024-08-02 | 10:55:18 AM | 0.001 | 0 |
| 2024-08-02 | 10:00:20 AM | 0.001 | 0 |
| 2024-08-02 | 9:42:40 AM | 0.001 | 0 |
| 2024-08-02 | 9:01:40 AM | 0.001 | 0 |
| 2024-08-01 | 7:35:15 PM | 0.400 | 0 |