| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:22:42 PM | 0.820 | 0 |
| 2024-08-02 | 2:23:24 PM | 0.830 | 0 |
| 2024-08-02 | 1:36:31 PM | 0.830 | 0 |
| 2024-08-02 | 12:38:31 PM | 0.780 | 0 |
| 2024-08-02 | 11:44:23 AM | 0.790 | 0 |
| 2024-08-02 | 10:48:32 AM | 0.790 | 0 |
| 2024-08-02 | 9:50:23 AM | 0.770 | 0 |
| 2024-08-02 | 9:41:47 AM | 0.770 | 0 |
| 2024-08-02 | 8:50:43 AM | 0.630 | 0 |
| 2024-08-01 | 7:31:54 PM | 1.040 | 0 |
| 2024-08-01 | 7:00:52 PM | 1.030 | 0 |
| 2024-08-01 | 6:11:47 PM | 0.980 | 0 |
| 2024-08-01 | 5:21:55 PM | 1.000 | 0 |