| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:39 PM | 2.790 | 0 |
| 2024-10-18 | 7:04:51 PM | 2.740 | 0 |
| 2024-10-18 | 6:11:09 PM | 2.700 | 0 |
| 2024-10-18 | 5:20:14 PM | 2.730 | 0 |
| 2024-10-18 | 4:33:58 PM | 2.620 | 0 |
| 2024-10-18 | 3:49:12 PM | 2.680 | 0 |
| 2024-10-18 | 2:59:07 PM | 2.570 | 0 |
| 2024-10-18 | 2:01:06 PM | 2.560 | 0 |
| 2024-10-18 | 1:07:22 PM | 2.560 | 0 |
| 2024-10-18 | 12:12:52 PM | 2.540 | 0 |
| 2024-10-18 | 11:17:42 AM | 2.550 | 0 |
| 2024-10-18 | 10:32:20 AM | 2.570 | 0 |
| 2024-10-18 | 9:49:35 AM | 2.570 | 0 |