| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:52:54 | 0.250 | 0 |
| 05/07/2024 | 10:52:52 | 0.250 | 0 |
| 05/07/2024 | 09:59:11 | 0.240 | 0 |
| 05/07/2024 | 09:44:26 | 0.240 | 0 |
| 05/07/2024 | 08:32:35 | 0.250 | 0 |
| 05/07/2024 | 08:31:35 | 0.250 | 0 |
| 04/07/2024 | 18:23:18 | 0.240 | 0 |
| 04/07/2024 | 17:25:26 | 0.230 | 0 |
| 04/07/2024 | 16:36:29 | 0.240 | 0 |
| 04/07/2024 | 15:56:59 | 0.240 | 0 |
| 04/07/2024 | 15:28:56 | 0.210 | 0 |
| 04/07/2024 | 14:42:46 | 0.220 | 0 |
| 04/07/2024 | 13:51:44 | 0.220 | 0 |