| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:41 AM | 0.310 | 0 |
| 2024-06-28 | 8:27:27 AM | 0.310 | 0 |
| 2024-06-27 | 7:27:35 PM | 0.330 | 0 |
| 2024-06-27 | 7:20:27 PM | 0.330 | 0 |
| 2024-06-27 | 6:23:32 PM | 0.320 | 0 |
| 2024-06-27 | 5:35:46 PM | 0.340 | 0 |
| 2024-06-27 | 5:32:05 PM | 0.340 | 0 |
| 2024-06-27 | 4:36:22 PM | 0.350 | 0 |
| 2024-06-27 | 3:52:08 PM | 0.350 | 0 |
| 2024-06-27 | 2:26:23 PM | 0.350 | 0 |
| 2024-06-27 | 1:39:47 PM | 0.350 | 0 |
| 2024-06-27 | 12:39:51 PM | 0.360 | 0 |
| 2024-06-27 | 11:49:16 AM | 0.360 | 0 |