| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:10 AM | 3.960 | 0 |
| 2024-08-27 | 10:35:20 AM | 3.960 | 0 |
| 2024-08-27 | 9:48:51 AM | 3.950 | 0 |
| 2024-08-26 | 7:39:18 PM | 3.860 | 0 |
| 2024-08-26 | 7:08:40 PM | 3.870 | 0 |
| 2024-08-26 | 6:22:27 PM | 3.860 | 0 |
| 2024-08-26 | 5:21:52 PM | 3.920 | 0 |
| 2024-08-26 | 4:32:37 PM | 3.940 | 0 |
| 2024-08-26 | 3:50:17 PM | 4.020 | 0 |
| 2024-08-26 | 3:11:48 PM | 3.990 | 0 |
| 2024-08-26 | 2:19:35 PM | 3.980 | 0 |