| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:57:41 AM | 4.070 | 0 |
| 2024-08-28 | 9:59:29 AM | 4.050 | 0 |
| 2024-08-27 | 7:41:26 PM | 3.970 | 0 |
| 2024-08-27 | 7:09:43 PM | 3.980 | 0 |
| 2024-08-27 | 6:24:00 PM | 3.970 | 0 |
| 2024-08-27 | 5:24:16 PM | 4.080 | 0 |
| 2024-08-27 | 4:31:33 PM | 4.070 | 0 |
| 2024-08-27 | 4:01:39 PM | 4.000 | 0 |
| 2024-08-27 | 3:02:51 PM | 4.100 | 0 |
| 2024-08-27 | 2:05:59 PM | 4.100 | 0 |
| 2024-08-27 | 1:13:34 PM | 4.070 | 0 |
| 2024-08-27 | 12:17:06 PM | 3.950 | 0 |
| 2024-08-27 | 11:38:38 AM | 3.950 | 0 |