| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:11 AM | 4.020 | 0 |
| 2024-08-28 | 7:28:58 PM | 3.940 | 0 |
| 2024-08-28 | 6:57:42 PM | 3.960 | 0 |
| 2024-08-28 | 6:10:10 PM | 3.950 | 0 |
| 2024-08-28 | 5:22:03 PM | 3.990 | 0 |
| 2024-08-28 | 5:01:23 PM | 4.020 | 0 |
| 2024-08-28 | 4:32:14 PM | 4.030 | 0 |
| 2024-08-28 | 3:53:07 PM | 4.060 | 0 |
| 2024-08-28 | 3:20:46 PM | 3.940 | 0 |
| 2024-08-28 | 2:31:27 PM | 3.980 | 0 |
| 2024-08-28 | 1:34:14 PM | 4.060 | 0 |
| 2024-08-28 | 12:47:52 PM | 4.130 | 0 |
| 2024-08-28 | 11:48:57 AM | 4.080 | 0 |