| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:26:03 PM | 4.150 | 0 |
| 2024-08-29 | 6:32:30 PM | 4.190 | 0 |
| 2024-08-29 | 5:38:08 PM | 4.160 | 0 |
| 2024-08-29 | 4:40:47 PM | 4.340 | 0 |
| 2024-08-29 | 4:39:16 PM | 4.340 | 0 |
| 2024-08-29 | 3:50:24 PM | 4.170 | 0 |
| 2024-08-29 | 3:49:45 PM | 4.170 | 0 |
| 2024-08-29 | 3:16:21 PM | 4.170 | 0 |
| 2024-08-29 | 2:28:49 PM | 4.170 | 0 |
| 2024-08-29 | 1:35:09 PM | 4.140 | 0 |
| 2024-08-29 | 12:47:19 PM | 4.110 | 0 |
| 2024-08-29 | 11:47:57 AM | 4.110 | 0 |
| 2024-08-29 | 10:55:51 AM | 4.020 | 0 |