| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:04:17 PM | 0.430 | 0 |
| 11/15/2024 | 3:34:55 PM | 0.430 | 0 |
| 11/15/2024 | 3:04:18 PM | 0.430 | 0 |
| 11/15/2024 | 2:34:59 PM | 0.430 | 0 |
| 11/15/2024 | 2:04:32 PM | 0.430 | 0 |
| 11/15/2024 | 1:34:39 PM | 0.430 | 0 |
| 11/15/2024 | 1:08:35 PM | 0.430 | 0 |
| 11/15/2024 | 12:34:58 PM | 0.430 | 0 |
| 11/15/2024 | 12:04:41 PM | 0.440 | 0 |
| 11/15/2024 | 11:34:48 AM | 0.440 | 0 |
| 11/15/2024 | 11:04:25 AM | 0.440 | 0 |
| 11/15/2024 | 10:34:52 AM | 0.440 | 0 |
| 11/15/2024 | 10:04:41 AM | 0.430 | 0 |