| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:35:12 PM | 1.650 | 0 |
| 2024-08-16 | 2:04:57 PM | 1.650 | 0 |
| 2024-08-16 | 1:35:08 PM | 1.650 | 0 |
| 2024-08-16 | 1:08:26 PM | 1.650 | 0 |
| 2024-08-16 | 12:35:02 PM | 1.640 | 0 |
| 2024-08-16 | 11:35:16 AM | 1.650 | 0 |
| 2024-08-16 | 11:04:55 AM | 1.650 | 0 |
| 2024-08-16 | 10:35:17 AM | 1.650 | 0 |
| 2024-08-16 | 10:05:01 AM | 1.660 | 0 |
| 2024-08-16 | 9:35:05 AM | 1.660 | 0 |
| 2024-08-16 | 9:04:28 AM | 1.660 | 0 |
| 2024-08-15 | 9:35:17 PM | 1.630 | 0 |
| 2024-08-15 | 9:04:25 PM | 1.630 | 0 |