| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:04:36 PM | 3.160 | 0 |
| 2024-09-24 | 3:35:21 PM | 3.180 | 0 |
| 2024-09-24 | 3:04:28 PM | 3.170 | 0 |
| 2024-09-24 | 2:35:09 PM | 3.170 | 0 |
| 2024-09-24 | 2:04:53 PM | 3.170 | 0 |
| 2024-09-24 | 1:35:19 PM | 3.160 | 0 |
| 2024-09-24 | 1:08:53 PM | 3.160 | 0 |
| 2024-09-24 | 12:35:23 PM | 3.180 | 0 |
| 2024-09-24 | 12:05:00 PM | 3.180 | 0 |
| 2024-09-24 | 11:34:54 AM | 3.180 | 0 |
| 2024-09-24 | 11:05:00 AM | 3.180 | 0 |
| 2024-09-24 | 10:35:01 AM | 3.180 | 0 |
| 2024-09-24 | 10:04:27 AM | 3.180 | 0 |