| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:35:14 AM | 2.630 | 0 |
| 2024-08-13 | 10:05:01 AM | 2.650 | 0 |
| 2024-08-13 | 9:35:00 AM | 2.610 | 0 |
| 2024-08-13 | 9:04:52 AM | 2.630 | 0 |
| 2024-08-13 | 8:34:39 AM | 2.610 | 0 |
| 2024-08-12 | 9:35:12 PM | 2.600 | 0 |
| 2024-08-12 | 9:04:23 PM | 2.600 | 0 |
| 2024-08-12 | 8:35:01 PM | 2.600 | 0 |
| 2024-08-12 | 8:04:37 PM | 2.600 | 0 |
| 2024-08-12 | 7:34:23 PM | 2.610 | 0 |
| 2024-08-12 | 7:04:35 PM | 2.610 | 0 |
| 2024-08-12 | 6:35:03 PM | 2.610 | 0 |
| 2024-08-12 | 6:04:30 PM | 2.610 | 0 |