| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 14:34:56 | 2.940 | 0 |
| 18.10.2024 | 14:05:02 | 2.950 | 0 |
| 18.10.2024 | 13:35:25 | 2.950 | 0 |
| 18.10.2024 | 13:08:54 | 2.920 | 0 |
| 18.10.2024 | 12:35:18 | 2.920 | 0 |
| 18.10.2024 | 12:04:48 | 2.930 | 0 |
| 18.10.2024 | 11:34:49 | 2.950 | 0 |
| 18.10.2024 | 11:04:24 | 2.960 | 0 |
| 18.10.2024 | 10:35:14 | 2.940 | 0 |
| 18.10.2024 | 10:04:51 | 2.880 | 0 |
| 18.10.2024 | 09:35:10 | 2.900 | 0 |
| 18.10.2024 | 09:05:04 | 2.860 | 0 |
| 18.10.2024 | 08:34:26 | 2.830 | 0 |