| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:04:25 PM | 4.890 | 0 |
| 2024-09-16 | 5:04:59 PM | 4.890 | 0 |
| 2024-09-16 | 4:35:14 PM | 4.910 | 0 |
| 2024-09-16 | 4:04:38 PM | 4.840 | 0 |
| 2024-09-16 | 3:34:53 PM | 4.850 | 0 |
| 2024-09-16 | 3:05:01 PM | 4.850 | 0 |
| 2024-09-16 | 2:35:15 PM | 4.850 | 0 |
| 2024-09-16 | 2:04:25 PM | 4.850 | 0 |
| 2024-09-16 | 1:35:13 PM | 4.840 | 0 |
| 2024-09-16 | 1:08:52 PM | 4.890 | 0 |
| 2024-09-16 | 12:34:55 PM | 4.890 | 0 |
| 2024-09-16 | 12:04:50 PM | 4.900 | 0 |
| 2024-09-16 | 11:35:01 AM | 4.890 | 0 |