| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:37:31 PM | 0.560 | 0 |
| 2024-11-11 | 2:49:58 PM | 0.570 | 0 |
| 2024-11-11 | 12:50:14 PM | 0.610 | 0 |
| 2024-11-11 | 9:28:52 AM | 0.600 | 0 |
| 2024-11-08 | 9:43:57 PM | 0.580 | 0 |
| 2024-11-08 | 8:44:21 PM | 0.590 | 0 |
| 2024-11-08 | 7:43:42 PM | 0.600 | 0 |
| 2024-11-08 | 6:43:54 PM | 0.600 | 0 |
| 2024-11-08 | 5:48:22 PM | 0.580 | 0 |
| 2024-11-08 | 3:53:22 PM | 0.580 | 0 |
| 2024-11-08 | 1:43:49 PM | 0.580 | 0 |
| 2024-11-08 | 1:43:15 PM | 0.580 | 0 |
| 2024-11-08 | 11:56:36 AM | 0.570 | 0 |