| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:07 PM | 2.09 | 0 |
| 2024-08-02 | 6:39:00 PM | 2.14 | 0 |
| 2024-08-02 | 5:39:59 PM | 2.12 | 0 |
| 2024-08-02 | 4:41:58 PM | 2.15 | 0 |
| 2024-08-02 | 3:45:31 PM | 2.22 | 0 |
| 2024-08-02 | 2:44:38 PM | 2.16 | 0 |
| 2024-08-02 | 1:43:02 PM | 2.20 | 0 |
| 2024-08-02 | 11:38:59 AM | 2.22 | 0 |
| 2024-08-02 | 8:29:53 AM | 2.23 | 0 |
| 2024-08-01 | 9:38:35 PM | 2.28 | 0 |
| 2024-08-01 | 8:39:17 PM | 2.27 | 0 |
| 2024-08-01 | 7:39:18 PM | 2.25 | 0 |
| 2024-08-01 | 6:39:14 PM | 2.26 | 0 |