| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:51 PM | 0.5100 | 0 |
| 2024-09-05 | 7:36:20 PM | 0.5000 | 0 |
| 2024-09-05 | 5:36:37 PM | 0.5000 | 0 |
| 2024-09-05 | 3:35:59 PM | 0.5000 | 0 |
| 2024-09-05 | 1:35:55 PM | 0.5300 | 0 |
| 2024-09-05 | 11:36:58 AM | 0.5200 | 0 |
| 2024-09-05 | 9:36:56 AM | 0.5200 | 0 |
| 2024-09-05 | 8:01:46 AM | 0.5200 | 0 |
| 2024-09-04 | 9:36:12 PM | 0.5100 | 0 |
| 2024-09-04 | 7:36:46 PM | 0.5100 | 0 |
| 2024-09-04 | 5:37:21 PM | 0.5100 | 0 |
| 2024-09-04 | 3:37:21 PM | 0.5100 | 0 |
| 2024-09-04 | 1:37:30 PM | 0.5100 | 0 |