| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:09 PM | 1.5800 | 0 |
| 2024-11-06 | 3:35:42 PM | 1.5200 | 0 |
| 2024-11-06 | 1:35:14 PM | 1.5800 | 0 |
| 2024-11-06 | 11:36:43 AM | 1.6400 | 0 |
| 2024-11-06 | 9:35:17 AM | 1.7200 | 0 |
| 2024-11-06 | 8:01:55 AM | 1.6600 | 0 |
| 2024-11-05 | 9:37:33 PM | 1.6800 | 0 |
| 2024-11-05 | 7:37:22 PM | 1.6800 | 0 |
| 2024-11-05 | 5:37:05 PM | 1.6800 | 0 |
| 2024-11-05 | 3:35:58 PM | 1.6800 | 0 |
| 2024-11-05 | 1:35:36 PM | 1.6800 | 0 |
| 2024-11-05 | 11:35:16 AM | 1.7300 | 0 |
| 2024-11-05 | 9:35:34 AM | 1.7200 | 0 |