| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:15 | 1.4800 | 0 |
| 26/09/2024 | 19:35:38 | 1.4800 | 0 |
| 26/09/2024 | 17:35:42 | 1.4800 | 0 |
| 26/09/2024 | 15:35:45 | 1.4900 | 0 |
| 26/09/2024 | 13:36:17 | 1.4800 | 0 |
| 26/09/2024 | 11:35:58 | 1.4800 | 0 |
| 26/09/2024 | 09:35:24 | 1.4800 | 0 |
| 26/09/2024 | 08:01:58 | 1.4300 | 0 |
| 25/09/2024 | 21:36:02 | 1.4200 | 0 |
| 25/09/2024 | 19:36:06 | 1.4200 | 0 |
| 25/09/2024 | 17:35:59 | 1.4200 | 0 |
| 25/09/2024 | 15:36:58 | 1.4200 | 0 |
| 25/09/2024 | 13:35:15 | 1.4200 | 0 |