| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:55:01 PM | 96.31 | 0 |
| 2024-06-28 | 7:33:15 PM | 96.36 | 0 |
| 2024-06-28 | 6:04:09 PM | 96.36 | 0 |
| 2024-06-28 | 3:24:35 PM | 96.00 | 0 |
| 2024-06-28 | 10:43:39 AM | 96.16 | 0 |
| 2024-06-27 | 8:04:18 PM | 95.59 | 0 |
| 2024-06-27 | 6:43:40 PM | 95.64 | 0 |
| 2024-06-27 | 3:48:09 PM | 95.94 | 0 |
| 2024-06-27 | 10:37:15 AM | 96.00 | 0 |
| 2024-06-26 | 8:09:16 PM | 96.22 | 0 |
| 2024-06-26 | 6:50:26 PM | 96.19 | 0 |
| 2024-06-26 | 4:31:31 PM | 96.70 | 0 |
| 2024-06-26 | 1:14:47 PM | 96.80 | 0 |