| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:26:56 AM | 29.81 | 0 |
| 2024-09-16 | 9:08:13 PM | 29.55 | 0 |
| 2024-09-16 | 7:44:12 PM | 29.56 | 0 |
| 2024-09-16 | 6:09:16 PM | 29.52 | 0 |
| 2024-09-16 | 3:32:03 PM | 29.49 | 0 |
| 2024-09-16 | 10:22:49 AM | 29.44 | 0 |
| 2024-09-13 | 9:03:09 PM | 29.41 | 0 |
| 2024-09-13 | 7:43:24 PM | 29.45 | 0 |
| 2024-09-13 | 6:05:34 PM | 29.45 | 0 |
| 2024-09-13 | 3:18:11 PM | 29.33 | 0 |
| 2024-09-13 | 10:22:41 AM | 29.27 | 0 |
| 2024-09-12 | 8:59:41 PM | 29.12 | 0 |
| 2024-09-12 | 7:43:08 PM | 29.23 | 0 |