| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:45:33 PM | 30.260 | 0 |
| 2024-10-07 | 5:45:31 PM | 30.270 | 0 |
| 2024-10-07 | 3:46:12 PM | 30.320 | 0 |
| 2024-10-07 | 1:46:03 PM | 30.320 | 0 |
| 2024-10-07 | 11:45:09 AM | 30.160 | 0 |
| 2024-10-07 | 9:45:39 AM | 30.120 | 0 |
| 2024-10-07 | 9:00:59 AM | 30.300 | 0 |
| 2024-10-04 | 9:45:32 PM | 30.370 | 0 |
| 2024-10-04 | 7:45:54 PM | 30.330 | 0 |
| 2024-10-04 | 5:46:06 PM | 30.240 | 0 |
| 2024-10-04 | 3:45:48 PM | 30.320 | 0 |
| 2024-10-04 | 1:45:14 PM | 29.760 | 0 |
| 2024-10-04 | 11:45:08 AM | 29.720 | 0 |