| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:29 AM | 12.310 | 0 |
| 2024-07-22 | 9:01:31 AM | 12.310 | 0 |
| 2024-07-19 | 9:46:52 PM | 12.310 | 0 |
| 2024-07-19 | 7:45:50 PM | 12.310 | 0 |
| 2024-07-19 | 5:45:05 PM | 12.310 | 0 |
| 2024-07-19 | 3:45:00 PM | 12.310 | 0 |
| 2024-07-19 | 1:45:05 PM | 12.310 | 0 |
| 2024-07-19 | 11:45:09 AM | 12.270 | 0 |
| 2024-07-19 | 9:45:03 AM | 12.250 | 0 |
| 2024-07-19 | 9:00:33 AM | 12.250 | 0 |
| 2024-07-18 | 9:46:23 PM | 12.250 | 0 |