| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:45:37 PM | 34.490 | 0 |
| 2024-07-15 | 5:45:19 PM | 34.490 | 0 |
| 2024-07-15 | 3:45:12 PM | 34.390 | 0 |
| 2024-07-15 | 1:45:16 PM | 34.450 | 0 |
| 2024-07-15 | 11:45:23 AM | 34.500 | 0 |
| 2024-07-15 | 9:45:50 AM | 34.500 | 0 |
| 2024-07-15 | 9:00:40 AM | 34.520 | 0 |
| 2024-07-12 | 9:46:05 PM | 34.520 | 0 |
| 2024-07-12 | 7:46:51 PM | 34.520 | 0 |
| 2024-07-12 | 5:46:50 PM | 34.520 | 0 |
| 2024-07-12 | 3:46:20 PM | 34.510 | 0 |