| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:23 AM | 35.830 | 0 |
| 2024-07-23 | 9:46:00 AM | 35.830 | 0 |
| 2024-07-23 | 9:00:33 AM | 35.830 | 0 |
| 2024-07-22 | 9:45:22 PM | 35.830 | 0 |
| 2024-07-22 | 7:46:59 PM | 35.830 | 0 |
| 2024-07-22 | 5:45:54 PM | 35.830 | 0 |
| 2024-07-22 | 3:45:16 PM | 35.830 | 0 |
| 2024-07-22 | 1:45:33 PM | 35.830 | 0 |
| 2024-07-22 | 11:46:12 AM | 35.830 | 0 |
| 2024-07-22 | 9:46:40 AM | 35.830 | 0 |
| 2024-07-22 | 9:00:37 AM | 35.850 | 0 |