| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:39 PM | 35.770 | 0 |
| 2024-07-23 | 3:46:48 PM | 35.770 | 0 |
| 2024-07-23 | 1:46:59 PM | 35.830 | 0 |
| 2024-07-23 | 11:46:23 AM | 35.830 | 0 |
| 2024-07-23 | 9:46:00 AM | 35.830 | 0 |
| 2024-07-23 | 9:00:33 AM | 35.830 | 0 |
| 2024-07-22 | 9:45:22 PM | 35.830 | 0 |
| 2024-07-22 | 7:46:59 PM | 35.830 | 0 |