| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:11:01 PM | 100.630 | 0 |
| 2024-08-09 | 4:11:00 PM | 100.630 | 0 |
| 2024-08-09 | 2:11:00 PM | 100.630 | 0 |
| 2024-08-09 | 12:11:01 PM | 100.630 | 0 |
| 2024-08-09 | 10:11:01 AM | 100.630 | 0 |
| 2024-08-09 | 9:11:03 AM | 100.630 | 0 |
| 2024-08-08 | 6:11:00 PM | 100.630 | 0 |
| 2024-08-08 | 4:11:00 PM | 100.570 | 0 |
| 2024-08-08 | 2:11:00 PM | 100.570 | 0 |
| 2024-08-08 | 12:11:00 PM | 100.570 | 0 |
| 2024-08-08 | 10:11:00 AM | 100.570 | 0 |
| 2024-08-08 | 9:04:53 AM | 100.570 | 0 |
| 2024-08-07 | 6:11:00 PM | 100.700 | 0 |