| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:07 AM | 100.910 | 0 |
| 2024-10-10 | 9:45:01 AM | 100.910 | 0 |
| 2024-10-10 | 9:01:00 AM | 100.610 | 0 |
| 2024-10-09 | 9:46:05 PM | 100.850 | 0 |
| 2024-10-09 | 7:46:38 PM | 100.850 | 0 |
| 2024-10-09 | 5:46:34 PM | 100.850 | 0 |
| 2024-10-09 | 3:45:55 PM | 100.850 | 0 |
| 2024-10-09 | 1:45:54 PM | 100.850 | 0 |
| 2024-10-09 | 11:45:15 AM | 100.850 | 0 |
| 2024-10-09 | 9:46:23 AM | 100.850 | 0 |
| 2024-10-09 | 9:00:57 AM | 100.510 | 0 |